Yieldmax PYPL Option Income Strategy ETF

PYPY
🏛️ usa →
10.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 12.71 12.71 12.71 12.71 5.5K
09:41 12.69 12.69 12.69 12.69 1.5K
09:46 12.69 12.69 12.69 12.69 2.6K
09:51 12.68 12.68 12.68 12.68 0.8K
10:06 12.70 12.70 12.70 12.70 0.2K
10:07 12.76 12.76 12.76 12.76 0.4K
10:23 12.77 12.77 12.77 12.77 0.2K
10:41 12.72 12.72 12.72 12.72 1.0K
10:43 12.73 12.73 12.73 12.72 0.5K
10:54 12.72 12.72 12.72 12.72 0.8K
11:00 12.72 12.74 12.72 12.74 4.4K
11:29 12.70 12.70 12.70 12.70 0.2K
11:31 12.70 12.70 12.70 12.70 2.1K
12:03 12.71 12.71 12.71 12.71 0.5K
12:05 12.71 12.71 12.71 12.71 1.1K
12:16 12.70 12.70 12.70 12.70 0.4K
12:33 12.69 12.69 12.69 12.69 0.6K
12:39 12.68 12.68 12.68 12.68 0.4K
12:52 12.66 12.66 12.66 12.66 1.2K
13:27 12.71 12.71 12.71 12.71 0.9K
13:47 12.70 12.70 12.70 12.70 0.1K
13:50 12.67 12.67 12.67 12.67 0.4K
14:04 12.69 12.69 12.69 12.69 0.3K
14:11 12.71 12.71 12.71 12.71 0.2K
14:17 12.68 12.68 12.68 12.68 4.6K
14:18 12.60 12.60 12.60 12.60 0.5K
14:19 12.57 12.57 12.50 12.50 2.5K
14:20 12.37 12.37 12.37 12.37 0.1K
14:21 12.44 12.44 12.44 12.44 0.6K
14:22 12.36 12.36 12.36 12.36 0.3K
14:23 12.29 12.29 12.29 12.29 6.1K
14:34 12.40 12.40 12.40 12.40 0.3K
14:43 12.43 12.43 12.43 12.43 0.3K
14:45 12.44 12.44 12.44 12.44 0.1K
14:47 12.42 12.42 12.42 12.42 1.3K
14:52 12.38 12.38 12.38 12.38 0.1K
14:53 12.43 12.43 12.43 12.43 1.5K
15:00 12.22 12.22 12.22 12.22 2.2K
15:07 12.13 12.13 12.13 12.13 1.1K
15:10 12.21 12.21 12.21 12.21 0.3K
15:13 12.17 12.17 12.17 12.17 1.1K
15:16 12.15 12.15 12.15 12.15 1.8K
15:19 12.15 12.15 12.15 12.15 0.1K
15:20 12.17 12.17 12.17 12.17 0.3K
15:21 12.18 12.18 12.18 12.18 1.2K
15:30 12.16 12.16 12.16 12.16 0.6K
15:31 12.13 12.13 12.13 12.13 5.1K
15:33 12.16 12.16 12.14 12.14 0.4K
15:34 12.12 12.12 12.12 12.12 0.4K
15:35 12.13 12.13 12.13 12.13 0.3K
15:38 12.14 12.14 12.14 12.14 1.1K
15:40 12.16 12.16 12.16 12.16 0.7K
15:46 12.18 12.21 12.18 12.21 0.8K
15:53 12.23 12.23 12.23 12.23 1.1K
15:57 12.17 12.17 12.17 12.17 0.3K
15:58 12.20 12.20 12.20 12.20 0.6K
15:59 12.20 12.20 12.20 12.20 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available