Yieldmax PYPL Option Income Strategy ETF

PYPY
🏛️ usa →
10.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.28 12.28 12.28 12.28 4.0K
09:32 12.42 12.42 12.42 12.42 1.0K
09:35 12.47 12.47 12.47 12.47 1.0K
09:36 12.42 12.42 12.42 12.42 0.6K
09:37 12.46 12.46 12.46 12.46 0.2K
09:40 12.45 12.52 12.45 12.52 1.2K
09:41 12.54 12.54 12.53 12.53 1.7K
09:42 12.53 12.53 12.53 12.53 0.4K
09:43 12.53 12.53 12.53 12.53 1.1K
09:44 12.49 12.49 12.49 12.49 0.3K
09:48 12.56 12.64 12.56 12.64 0.8K
09:58 12.57 12.57 12.57 12.57 0.3K
10:01 12.60 12.60 12.60 12.60 0.4K
10:12 12.50 12.50 12.50 12.50 0.2K
10:13 12.51 12.52 12.51 12.52 3.1K
10:32 12.59 12.59 12.59 12.59 0.3K
10:33 12.58 12.58 12.58 12.58 0.6K
10:37 12.62 12.62 12.62 12.62 1.6K
10:48 12.59 12.59 12.59 12.59 0.7K
10:58 12.55 12.55 12.55 12.55 2.2K
11:31 12.54 12.54 12.54 12.54 1.7K
11:37 12.56 12.56 12.56 12.56 0.2K
11:39 12.54 12.54 12.54 12.54 0.4K
11:41 12.56 12.56 12.56 12.55 1.0K
11:53 12.53 12.53 12.53 12.53 0.3K
12:40 12.57 12.57 12.57 12.57 0.5K
12:50 12.55 12.55 12.55 12.55 1.0K
12:56 12.58 12.58 12.58 12.58 0.3K
13:13 12.56 12.56 12.56 12.56 0.7K
13:27 12.56 12.56 12.56 12.55 0.8K
14:04 12.55 12.55 12.55 12.55 0.9K
14:27 12.55 12.55 12.55 12.55 1.5K
14:40 12.55 12.55 12.55 12.55 1.0K
15:40 12.58 12.58 12.58 12.58 0.6K
15:43 12.58 12.58 12.58 12.58 0.1K
15:50 12.56 12.56 12.56 12.56 0.2K
15:52 12.56 12.56 12.56 12.56 0.2K
15:56 12.57 12.58 12.57 12.58 0.4K
15:59 12.57 12.60 12.56 12.60 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available