YieldMax Russell 2000 0DTE Covered Call Strategy ETF

RDTY
🏛️ usa →
44.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.26 47.26 47.26 47.26 0.4K
09:48 46.80 46.80 46.80 46.80 0.5K
09:51 46.98 46.98 46.98 46.98 0.1K
09:54 47.08 47.08 47.08 47.08 0.4K
10:03 47.25 47.25 47.25 47.25 0.5K
10:31 47.13 47.13 47.13 47.13 0.3K
10:35 47.30 47.30 47.30 47.30 0.1K
10:36 47.28 47.28 47.28 47.28 0.3K
11:08 47.25 47.34 47.25 47.34 0.9K
11:20 47.46 47.46 47.46 47.46 0.1K
11:38 47.36 47.36 47.36 47.36 1.4K
12:11 47.35 47.35 47.35 47.35 0.5K
14:12 47.55 47.55 47.55 47.55 3.3K
15:13 47.58 47.58 47.58 47.58 3.3K
15:59 47.65 47.65 47.65 47.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available