YieldMax Russell 2000 0DTE Covered Call Strategy ETF

RDTY
🏛️ usa →
44.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.47 42.47 42.47 42.47 0.4K
09:31 42.29 42.29 42.29 42.29 1.4K
09:38 42.44 42.44 42.44 42.44 0.1K
09:39 42.40 42.40 42.40 42.40 0.5K
09:47 42.40 42.40 42.40 42.40 1.2K
11:08 42.40 42.40 42.40 42.40 0.6K
11:29 42.46 42.46 42.46 42.46 0.1K
11:39 42.32 42.32 42.32 42.32 0.1K
11:49 42.44 42.44 42.44 42.43 0.2K
12:23 42.52 42.52 42.41 42.41 2.1K
13:35 42.65 42.71 42.65 42.71 0.7K
14:42 42.71 42.71 42.65 42.65 1.1K
15:41 42.61 42.61 42.61 42.61 0.2K
15:59 42.69 42.69 42.69 42.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available