YieldMax Russell 2000 0DTE Covered Call Strategy ETF

RDTY
🏛️ usa →
44.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 43.67 43.67 43.67 43.67 0.4K
09:38 43.62 43.62 43.62 43.62 0.5K
09:39 43.64 43.64 43.64 43.64 0.5K
09:40 43.49 43.49 43.48 43.48 3.6K
09:41 43.67 43.67 43.67 43.67 1.1K
09:42 43.61 43.61 43.61 43.61 0.1K
09:43 43.65 43.65 43.65 43.65 0.1K
09:44 43.88 43.88 43.88 43.88 0.2K
10:08 43.85 43.85 43.85 43.85 0.1K
10:11 43.68 43.68 43.68 43.68 0.6K
10:28 43.76 43.76 43.76 43.76 0.3K
10:49 43.54 43.54 43.54 43.54 1.4K
10:50 43.92 43.92 43.75 43.75 1.6K
10:56 43.76 43.76 43.74 43.74 0.6K
10:57 43.75 43.90 43.75 43.90 0.2K
10:58 43.90 43.90 43.90 43.90 0.1K
10:59 43.56 43.74 43.56 43.73 1.5K
14:54 43.83 43.83 43.83 43.83 0.2K
15:33 43.82 43.82 43.82 43.82 1.4K
15:34 43.80 43.80 43.80 43.80 0.6K
15:51 43.83 43.83 43.83 43.83 0.3K
15:59 43.87 43.87 43.87 43.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available