YieldMax Russell 2000 0DTE Covered Call Strategy ETF

RDTY
🏛️ usa →
44.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 45.44 45.44 45.44 45.44 0.4K
09:33 45.51 45.51 45.51 45.51 0.8K
09:37 45.70 45.70 45.70 45.70 4.1K
09:44 45.36 45.36 45.36 45.36 0.2K
09:59 45.60 45.60 45.60 45.60 0.7K
10:02 45.34 45.34 45.34 45.34 0.3K
10:26 45.53 45.53 45.53 45.53 0.3K
10:32 45.73 45.73 45.73 45.73 0.2K
11:19 45.57 45.57 45.57 45.57 1.1K
13:23 45.61 45.61 45.61 45.61 0.3K
15:15 45.48 45.48 45.48 45.48 0.8K
15:39 45.63 45.63 45.63 45.63 0.4K
15:59 45.65 45.65 45.65 45.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available