Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 43.55 | 43.55 | 43.55 | 43.55 | 0.8K |
09:58 | 43.76 | 43.76 | 43.76 | 43.76 | 0.2K |
10:05 | 43.64 | 43.64 | 43.64 | 43.64 | 0.3K |
10:20 | 43.81 | 43.81 | 43.81 | 43.81 | 0.7K |
11:47 | 43.81 | 43.81 | 43.81 | 43.81 | 0.8K |
14:47 | 43.90 | 43.90 | 43.90 | 43.90 | 0.7K |
15:59 | 44.22 | 44.22 | 44.22 | 44.22 | 0.0K |