Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:54 | 45.37 | 45.37 | 45.37 | 45.37 | 1.6K |
12:25 | 45.33 | 45.33 | 45.33 | 45.33 | 0.4K |
13:44 | 45.33 | 45.33 | 45.33 | 45.33 | 1.0K |
14:26 | 45.42 | 45.42 | 45.42 | 45.42 | 0.4K |
15:55 | 45.44 | 45.44 | 45.44 | 45.44 | 0.2K |
15:57 | 45.44 | 45.44 | 45.44 | 45.44 | 0.5K |
15:59 | 45.31 | 45.31 | 45.31 | 45.31 | 0.0K |