YieldMax Russell 2000 0DTE Covered Call Strategy ETF

RDTY
🏛️ usa →
44.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.08 45.08 45.08 45.08 0.3K
09:31 45.00 45.00 45.00 45.00 0.5K
09:45 44.88 44.88 44.88 44.88 0.4K
10:06 45.33 45.33 45.33 45.33 0.5K
10:13 45.27 45.27 45.27 45.27 0.2K
10:21 44.96 44.96 44.96 44.96 0.1K
10:22 45.14 45.14 45.14 45.14 0.1K
10:23 45.14 45.14 45.14 45.14 0.3K
10:48 45.19 45.19 45.19 45.19 0.1K
10:49 45.06 45.06 45.06 45.06 0.2K
11:35 45.20 45.20 45.20 45.20 0.2K
12:41 44.98 44.98 44.98 44.98 0.2K
12:54 44.90 44.90 44.90 44.90 0.1K
13:11 45.13 45.13 45.13 45.13 0.2K
15:37 45.10 45.10 45.10 45.10 0.2K
15:59 45.31 45.31 45.31 45.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available