YieldMax Russell 2000 0DTE Covered Call Strategy ETF

RDTY
🏛️ usa →
44.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 45.93 45.93 45.93 45.93 0.7K
09:34 45.84 45.84 45.84 45.84 3.7K
09:41 45.83 45.83 45.83 45.83 0.2K
09:50 45.73 45.73 45.73 45.73 0.2K
10:06 45.75 45.75 45.75 45.75 0.7K
11:08 45.89 45.89 45.89 45.89 0.2K
11:32 46.17 46.17 46.17 46.17 2.2K
12:21 46.20 46.20 46.20 46.20 0.5K
12:26 45.91 45.91 45.91 45.91 0.2K
12:59 46.18 46.18 46.18 46.18 0.2K
15:38 46.16 46.16 46.16 46.16 0.5K
15:40 46.17 46.17 46.17 46.17 0.7K
15:59 46.10 46.10 46.10 46.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available