YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.36 50.36 50.23 50.23 0.6K
09:32 50.23 50.23 50.23 50.23 0.1K
09:33 50.23 50.23 50.23 50.23 0.4K
09:34 50.29 50.29 50.29 50.29 0.6K
09:35 50.29 50.30 50.29 50.30 0.3K
09:36 50.30 50.30 50.30 50.30 0.1K
09:37 50.30 50.30 50.30 50.30 0.2K
09:38 50.30 50.30 50.28 50.28 0.1K
09:39 50.28 50.28 50.28 50.28 0.2K
09:40 50.28 50.28 50.24 50.24 0.1K
09:41 50.24 50.24 50.24 50.24 0.1K
09:42 50.24 50.24 50.19 50.19 2.1K
09:43 50.19 50.19 50.19 50.19 0.1K
09:44 50.19 50.19 50.19 50.19 0.1K
09:45 50.19 50.19 50.19 50.19 0.1K
09:46 50.19 50.19 50.19 50.19 0.1K
09:47 50.19 50.19 50.19 50.19 0.0K
09:48 50.19 50.19 50.19 50.19 0.0K
09:49 50.19 50.19 50.19 50.19 0.0K
09:50 50.19 50.19 50.19 50.19 0.0K
09:51 50.19 50.19 50.19 50.19 0.0K
09:52 50.19 50.21 50.19 50.21 0.3K
09:53 50.21 50.21 50.21 50.21 0.0K
09:54 50.21 50.23 50.21 50.23 2.1K
09:55 50.23 50.23 50.23 50.23 0.2K
09:56 50.23 50.23 50.19 50.19 1.7K
09:57 50.19 50.19 50.18 50.18 0.2K
09:58 50.18 50.18 50.16 50.16 0.5K
09:59 50.16 50.16 50.16 50.16 0.0K
10:00 50.16 50.16 50.16 50.16 0.0K
10:01 50.16 50.16 50.16 50.16 0.0K
10:02 50.16 50.16 50.16 50.16 0.0K
10:03 50.16 50.16 50.16 50.16 0.0K
10:04 50.16 50.16 50.16 50.16 0.0K
10:05 50.16 50.16 50.16 50.16 0.0K
10:06 50.16 50.16 50.16 50.16 0.0K
10:07 50.16 50.16 50.16 50.16 0.0K
10:08 50.16 50.16 50.16 50.16 0.3K
10:09 50.16 50.18 50.16 50.18 1.5K
10:10 50.18 50.18 50.18 50.18 0.0K
10:11 50.18 50.18 50.18 50.18 0.1K
10:12 50.18 50.18 50.18 50.18 0.0K
10:13 50.18 50.18 50.18 50.18 0.1K
10:14 50.18 50.18 50.18 50.18 0.0K
10:15 50.18 50.18 50.18 50.18 0.0K
10:16 50.25 50.25 50.25 50.25 1.2K
10:17 50.25 50.25 50.25 50.25 0.0K
10:18 50.25 50.25 50.25 50.25 0.0K
10:19 50.25 50.25 50.25 50.25 0.0K
10:20 50.25 50.25 50.25 50.25 0.1K
10:21 50.25 50.25 50.25 50.25 0.2K
10:22 50.25 50.25 50.25 50.25 0.0K
10:23 50.25 50.26 50.25 50.26 0.8K
10:24 50.26 50.26 50.26 50.26 0.0K
10:25 50.26 50.26 50.26 50.26 0.1K
10:26 50.26 50.26 50.26 50.26 0.0K
10:27 50.26 50.26 50.18 50.18 1.2K
10:28 50.18 50.18 50.18 50.18 0.1K
10:29 50.18 50.18 50.18 50.18 0.0K
10:30 50.18 50.18 50.18 50.18 0.1K
10:31 50.18 50.18 50.18 50.18 0.0K
10:32 50.18 50.18 50.18 50.18 0.0K
10:33 50.18 50.18 50.18 50.18 0.1K
10:34 50.18 50.18 50.18 50.18 0.0K
10:35 50.18 50.18 50.18 50.18 0.1K
10:36 50.18 50.18 50.18 50.18 0.0K
10:37 50.18 50.18 50.18 50.18 0.0K
10:38 50.18 50.18 50.18 50.18 0.0K
10:39 50.18 50.18 50.18 50.18 0.1K
10:40 50.18 50.18 50.18 50.18 0.0K
10:41 50.10 50.10 50.10 50.10 0.4K
10:42 50.10 50.10 50.10 50.10 0.0K
10:43 50.10 50.10 50.10 50.10 0.0K
10:44 50.10 50.10 50.10 50.10 0.0K
10:45 50.10 50.10 50.10 50.10 0.0K
10:46 50.10 50.10 50.10 50.10 0.0K
10:47 50.10 50.10 50.10 50.10 0.0K
10:48 50.10 50.10 50.07 50.07 0.2K
10:49 50.07 50.07 50.07 50.07 0.0K
10:50 50.07 50.07 50.07 50.07 0.0K
10:51 50.07 50.07 50.07 50.07 0.1K
10:52 50.07 50.07 50.07 50.07 0.0K
10:53 50.16 50.16 50.14 50.14 0.9K
10:54 50.14 50.14 50.14 50.14 0.0K
10:55 50.14 50.14 50.14 50.14 0.0K
10:56 50.14 50.14 50.14 50.14 0.0K
10:57 50.14 50.14 50.14 50.14 0.0K
10:58 50.14 50.14 50.14 50.14 0.0K
10:59 50.14 50.14 50.14 50.14 0.0K
11:00 50.14 50.14 50.14 50.14 0.0K
11:01 50.14 50.14 50.14 50.14 0.0K
11:02 50.14 50.14 50.14 50.14 0.0K
11:03 50.14 50.14 50.14 50.14 0.0K
11:04 50.14 50.14 50.14 50.14 0.0K
11:05 50.14 50.14 50.14 50.14 0.0K
11:06 50.14 50.14 50.14 50.14 0.0K
11:07 50.14 50.14 50.14 50.14 0.0K
11:08 50.14 50.14 50.14 50.14 0.0K
11:09 50.14 50.14 50.14 50.14 0.0K
11:10 50.14 50.14 50.14 50.14 0.1K
11:11 50.14 50.14 50.14 50.14 0.0K
11:12 50.14 50.14 50.14 50.14 0.0K
11:13 50.14 50.14 50.14 50.14 0.0K
11:14 50.14 50.14 50.14 50.14 0.0K
11:15 50.14 50.14 50.14 50.14 0.0K
11:16 50.14 50.20 50.14 50.20 0.1K
11:17 50.20 50.20 50.20 50.20 0.1K
11:18 50.20 50.20 50.20 50.20 0.0K
11:19 50.20 50.20 50.20 50.20 0.0K
11:20 50.20 50.20 50.20 50.20 0.0K
11:21 50.20 50.20 50.20 50.20 0.1K
11:22 50.20 50.20 50.20 50.20 0.0K
11:23 50.23 50.23 50.23 50.23 0.6K
11:24 50.23 50.23 50.23 50.23 0.0K
11:25 50.23 50.23 50.23 50.23 0.0K
11:26 50.23 50.23 50.23 50.23 0.0K
11:27 50.23 50.23 50.23 50.23 0.0K
11:28 50.23 50.23 50.23 50.23 0.0K
11:29 50.23 50.23 50.23 50.23 0.0K
11:30 50.23 50.23 50.23 50.23 0.0K
11:31 50.23 50.23 50.23 50.23 0.1K
11:32 50.22 50.22 50.22 50.22 0.3K
11:33 50.22 50.22 50.22 50.22 0.0K
11:34 50.22 50.22 50.22 50.22 0.0K
11:35 50.22 50.22 50.22 50.22 0.0K
11:36 50.22 50.22 50.22 50.22 0.0K
11:37 50.22 50.22 50.22 50.22 0.1K
11:38 50.22 50.22 50.22 50.22 0.0K
11:39 50.22 50.22 50.22 50.22 0.1K
11:40 50.22 50.22 50.22 50.22 0.0K
11:41 50.17 50.17 50.17 50.17 0.6K
11:42 50.17 50.17 50.17 50.17 0.0K
11:43 50.17 50.17 50.15 50.15 1.3K
11:44 50.15 50.15 50.15 50.15 0.0K
11:45 50.15 50.15 50.15 50.15 0.0K
11:46 50.15 50.15 50.15 50.15 0.0K
11:47 50.15 50.15 50.15 50.15 0.0K
11:48 50.15 50.15 50.15 50.15 0.0K
11:49 50.15 50.15 50.15 50.15 0.0K
11:50 50.15 50.15 50.15 50.15 0.0K
11:51 50.15 50.15 50.15 50.15 0.0K
11:52 50.15 50.15 50.15 50.15 0.0K
11:53 50.15 50.15 50.15 50.15 0.0K
11:54 50.15 50.15 50.15 50.15 0.0K
11:55 50.15 50.15 50.15 50.15 0.1K
11:56 50.15 50.15 50.15 50.15 0.0K
11:57 50.15 50.15 50.15 50.15 0.0K
11:58 50.15 50.15 50.15 50.15 0.0K
11:59 50.15 50.15 50.15 50.15 0.1K
12:00 50.15 50.15 50.15 50.15 0.0K
12:01 50.15 50.15 50.15 50.15 0.0K
12:02 50.15 50.15 50.15 50.15 0.0K
12:03 50.15 50.15 50.15 50.15 0.0K
12:04 50.15 50.15 50.15 50.15 0.0K
12:05 50.15 50.15 50.15 50.15 0.0K
12:06 50.15 50.15 50.15 50.15 0.0K
12:07 50.16 50.16 50.16 50.16 0.1K
12:08 50.16 50.16 50.16 50.16 0.0K
12:09 50.16 50.16 50.16 50.16 0.0K
12:10 50.16 50.16 50.16 50.16 0.0K
12:11 50.16 50.16 50.16 50.16 0.0K
12:12 50.16 50.16 50.16 50.16 0.0K
12:13 50.16 50.16 50.16 50.16 0.0K
12:14 50.16 50.16 50.16 50.16 0.0K
12:15 50.16 50.16 50.16 50.16 0.0K
12:16 50.16 50.16 50.16 50.16 0.0K
12:17 50.16 50.16 50.16 50.16 0.2K
12:18 50.16 50.16 50.16 50.16 0.0K
12:19 50.16 50.16 50.16 50.16 0.0K
12:20 50.16 50.22 50.16 50.22 0.8K
12:21 50.22 50.22 50.22 50.22 0.0K
12:22 50.22 50.22 50.22 50.22 0.0K
12:23 50.22 50.22 50.22 50.22 0.0K
12:24 50.22 50.22 50.22 50.22 0.0K
12:25 50.22 50.22 50.22 50.22 0.0K
12:26 50.22 50.22 50.22 50.22 0.0K
12:27 50.22 50.22 50.22 50.22 0.0K
12:28 50.22 50.22 50.22 50.22 0.0K
12:29 50.22 50.22 50.20 50.20 0.2K
12:30 50.20 50.20 50.20 50.20 0.0K
12:31 50.20 50.20 50.20 50.20 0.2K
12:32 50.20 50.20 50.20 50.20 0.0K
12:33 50.20 50.20 50.20 50.20 0.0K
12:34 50.20 50.20 50.20 50.20 0.0K
12:35 50.20 50.20 50.20 50.20 0.0K
12:36 50.20 50.20 50.20 50.20 0.0K
12:37 50.20 50.20 50.20 50.20 0.0K
12:38 50.20 50.20 50.20 50.20 0.0K
12:39 50.20 50.20 50.20 50.20 0.0K
12:40 50.20 50.20 50.20 50.20 0.0K
12:41 50.20 50.20 50.20 50.20 0.0K
12:42 50.20 50.20 50.20 50.20 0.0K
12:43 50.20 50.20 50.20 50.20 0.0K
12:44 50.20 50.20 50.20 50.20 0.0K
12:45 50.20 50.20 50.20 50.20 0.0K
12:46 50.20 50.20 50.20 50.20 0.0K
12:47 50.20 50.20 50.20 50.20 0.0K
12:48 50.20 50.20 50.20 50.20 0.0K
12:49 50.20 50.20 50.20 50.20 0.0K
12:50 50.23 50.23 50.23 50.23 0.1K
12:51 50.23 50.23 50.23 50.23 0.0K
12:52 50.23 50.23 50.23 50.23 0.0K
12:53 50.23 50.23 50.23 50.23 0.0K
12:54 50.23 50.23 50.23 50.23 0.0K
12:55 50.24 50.24 50.24 50.24 0.1K
12:56 50.24 50.24 50.24 50.24 0.2K
12:57 50.24 50.24 50.24 50.24 0.0K
12:58 50.26 50.26 50.26 50.26 0.2K
12:59 50.26 50.26 50.26 50.26 0.0K
13:00 50.26 50.26 50.26 50.26 0.0K
13:01 50.26 50.26 50.26 50.26 0.0K
13:02 50.26 50.26 50.26 50.26 0.0K
13:03 50.26 50.26 50.26 50.26 0.0K
13:04 50.26 50.26 50.26 50.26 0.0K
13:05 50.26 50.26 50.26 50.26 0.0K
13:06 50.28 50.28 50.28 50.28 0.1K
13:07 50.28 50.28 50.28 50.28 0.0K
13:08 50.28 50.28 50.28 50.28 0.0K
13:09 50.28 50.28 50.28 50.28 0.0K
13:10 50.28 50.28 50.28 50.28 0.1K
13:11 50.28 50.28 50.28 50.28 0.0K
13:12 50.28 50.28 50.28 50.28 0.0K
13:13 50.28 50.28 50.28 50.28 0.2K
13:14 50.28 50.28 50.28 50.28 0.0K
13:15 50.28 50.28 50.28 50.28 0.0K
13:16 50.28 50.28 50.28 50.28 0.0K
13:17 50.28 50.28 50.28 50.28 0.0K
13:18 50.28 50.28 50.28 50.28 0.1K
13:19 50.28 50.28 50.28 50.28 0.0K
13:20 50.28 50.28 50.28 50.28 0.2K
13:21 50.28 50.28 50.24 50.24 0.1K
13:22 50.26 50.26 50.26 50.26 0.1K
13:23 50.26 50.26 50.26 50.26 0.0K
13:24 50.26 50.26 50.26 50.26 0.0K
13:25 50.26 50.26 50.26 50.26 0.0K
13:26 50.26 50.26 50.26 50.26 0.0K
13:27 50.26 50.26 50.26 50.26 0.1K
13:28 50.26 50.26 50.26 50.26 0.0K
13:29 50.26 50.26 50.26 50.26 0.0K
13:30 50.26 50.26 50.26 50.26 0.1K
13:31 50.26 50.26 50.26 50.26 0.2K
13:32 50.26 50.26 50.26 50.26 0.0K
13:33 50.26 50.26 50.26 50.26 0.0K
13:34 50.26 50.26 50.26 50.26 0.3K
13:35 50.26 50.26 50.26 50.26 0.0K
13:36 50.26 50.26 50.26 50.26 0.0K
13:37 50.26 50.26 50.26 50.26 0.0K
13:38 50.26 50.26 50.26 50.26 0.0K
13:39 50.26 50.26 50.26 50.26 0.3K
13:40 50.26 50.26 50.26 50.26 0.0K
13:41 50.26 50.26 50.26 50.26 0.1K
13:42 50.26 50.26 50.26 50.26 0.0K
13:43 50.26 50.26 50.26 50.26 0.0K
13:44 50.26 50.26 50.26 50.26 0.0K
13:45 50.26 50.26 50.26 50.26 0.0K
13:46 50.26 50.26 50.26 50.26 0.0K
13:47 50.26 50.26 50.26 50.26 0.0K
13:48 50.26 50.26 50.26 50.26 0.0K
13:49 50.26 50.26 50.26 50.26 0.0K
13:50 50.26 50.26 50.26 50.26 0.0K
13:51 50.26 50.26 50.26 50.26 0.0K
13:52 50.26 50.26 50.26 50.26 0.0K
13:53 50.26 50.26 50.26 50.26 0.0K
13:54 50.26 50.26 50.26 50.26 0.0K
13:55 50.26 50.26 50.26 50.26 0.0K
13:56 50.26 50.26 50.26 50.26 0.1K
13:57 50.26 50.26 50.26 50.26 0.0K
13:58 50.26 50.26 50.26 50.26 0.1K
13:59 50.19 50.19 50.19 50.19 0.5K
14:00 50.19 50.19 50.19 50.19 0.0K
14:01 50.18 50.18 50.18 50.18 0.3K
14:02 50.18 50.18 50.18 50.18 0.0K
14:03 50.18 50.18 50.18 50.18 0.1K
14:04 50.18 50.18 50.18 50.18 0.0K
14:05 50.18 50.18 50.18 50.18 0.0K
14:06 50.18 50.18 50.18 50.18 0.0K
14:07 50.18 50.18 50.18 50.18 0.0K
14:08 50.18 50.18 50.18 50.18 0.0K
14:09 50.18 50.18 50.09 50.09 0.2K
14:10 50.09 50.09 50.09 50.09 0.0K
14:11 50.09 50.09 50.09 50.09 0.0K
14:12 50.09 50.09 50.09 50.09 0.0K
14:13 50.09 50.09 50.09 50.09 0.0K
14:14 50.09 50.09 50.09 50.09 0.0K
14:15 50.09 50.09 50.09 50.09 0.0K
14:16 50.09 50.09 50.09 50.09 0.0K
14:17 50.09 50.09 50.09 50.09 0.0K
14:18 50.09 50.09 50.09 50.09 0.0K
14:19 50.09 50.09 50.09 50.09 0.0K
14:20 50.09 50.09 50.09 50.09 0.4K
14:21 50.09 50.09 50.09 50.09 0.0K
14:22 50.18 50.18 50.18 50.18 0.6K
14:23 50.18 50.18 50.18 50.18 0.0K
14:24 50.18 50.18 50.18 50.18 0.0K
14:25 50.18 50.18 50.18 50.18 0.0K
14:26 50.18 50.18 50.18 50.18 0.0K
14:27 50.18 50.18 50.18 50.18 0.0K
14:28 50.18 50.18 50.18 50.18 0.1K
14:29 50.18 50.18 50.18 50.18 0.0K
14:30 50.18 50.18 50.18 50.18 0.0K
14:31 50.18 50.18 50.18 50.18 0.0K
14:32 50.00 50.00 49.98 49.98 2.5K
14:33 49.98 49.98 49.98 49.98 0.0K
14:34 49.94 49.94 49.94 49.94 0.7K
14:35 49.94 49.94 49.94 49.94 0.0K
14:36 49.94 49.94 49.94 49.94 0.0K
14:37 49.94 49.94 49.94 49.94 0.0K
14:38 49.94 49.94 49.94 49.94 0.0K
14:39 49.94 49.94 49.94 49.94 0.0K
14:40 49.94 49.99 49.94 49.99 0.1K
14:41 49.99 49.99 49.99 49.99 0.0K
14:42 49.99 49.99 49.99 49.99 0.2K
14:43 49.99 49.99 49.99 49.99 0.0K
14:44 49.99 49.99 49.96 49.96 0.3K
14:45 49.96 49.96 49.96 49.96 0.0K
14:46 49.96 49.96 49.96 49.96 0.0K
14:47 49.96 49.96 49.96 49.96 0.0K
14:48 49.96 49.96 49.96 49.96 0.0K
14:49 49.96 49.96 49.96 49.96 0.0K
14:50 49.96 49.96 49.96 49.96 0.0K
14:51 49.96 49.96 49.96 49.96 0.0K
14:52 49.96 49.96 49.96 49.96 0.0K
14:53 49.96 49.96 49.96 49.96 0.0K
14:54 49.96 49.96 49.96 49.96 0.0K
14:55 49.96 49.96 49.96 49.96 0.0K
14:56 49.96 49.96 49.96 49.96 0.0K
14:57 49.96 49.96 49.96 49.96 0.0K
14:58 49.96 49.96 49.96 49.96 0.0K
14:59 49.96 49.96 49.96 49.96 0.0K
15:00 49.96 49.96 49.96 49.96 0.0K
15:01 49.96 49.96 49.96 49.96 0.0K
15:02 49.96 49.96 49.96 49.96 0.0K
15:03 49.96 49.96 49.96 49.96 0.0K
15:04 49.96 49.96 49.96 49.96 0.0K
15:05 49.96 49.96 49.96 49.96 0.0K
15:06 49.96 49.96 49.96 49.96 0.0K
15:07 50.09 50.09 50.09 50.09 0.2K
15:08 50.09 50.09 50.09 50.09 0.0K
15:09 50.09 50.09 50.09 50.09 0.0K
15:10 50.09 50.09 50.09 50.09 0.0K
15:11 50.09 50.09 50.09 50.09 0.0K
15:12 50.09 50.09 50.09 50.09 0.0K
15:13 50.09 50.09 50.09 50.09 0.0K
15:14 50.09 50.09 50.09 50.09 0.0K
15:15 50.09 50.09 50.09 50.09 0.0K
15:16 50.09 50.09 50.09 50.09 0.0K
15:17 50.09 50.09 50.09 50.09 0.0K
15:18 50.09 50.09 50.09 50.09 0.0K
15:19 50.09 50.09 50.09 50.09 0.0K
15:20 50.09 50.09 50.09 50.09 0.0K
15:21 50.14 50.14 50.14 50.14 0.1K
15:22 50.14 50.14 50.14 50.14 0.0K
15:23 50.14 50.14 50.14 50.14 0.0K
15:24 50.14 50.14 50.14 50.14 0.0K
15:25 50.14 50.14 50.14 50.14 0.0K
15:26 50.14 50.14 50.14 50.14 0.0K
15:27 50.14 50.14 50.14 50.14 0.0K
15:28 50.14 50.14 50.14 50.14 0.0K
15:29 50.20 50.20 50.20 50.20 1.7K
15:30 50.20 50.20 50.20 50.20 0.0K
15:31 50.20 50.20 50.20 50.20 0.0K
15:32 50.20 50.20 50.20 50.20 0.0K
15:33 50.20 50.20 50.20 50.20 0.0K
15:34 50.20 50.20 50.20 50.20 0.0K
15:35 50.20 50.20 50.20 50.20 0.0K
15:36 50.24 50.24 50.24 50.24 0.9K
15:37 50.24 50.24 50.24 50.24 0.0K
15:38 50.24 50.24 50.24 50.24 0.0K
15:39 50.22 50.22 50.22 50.22 0.1K
15:40 50.22 50.22 50.21 50.21 0.1K
15:41 50.21 50.21 50.21 50.21 0.0K
15:42 50.21 50.21 50.21 50.21 0.0K
15:43 50.21 50.21 50.21 50.21 0.0K
15:44 50.21 50.21 50.21 50.21 0.0K
15:45 50.21 50.21 50.21 50.21 0.0K
15:46 50.20 50.20 50.20 50.20 0.2K
15:47 50.20 50.20 50.20 50.20 0.0K
15:48 50.20 50.20 50.20 50.20 0.0K
15:49 50.20 50.20 50.20 50.20 0.0K
15:50 50.20 50.20 50.20 50.20 0.0K
15:51 50.20 50.20 50.20 50.20 0.0K
15:52 50.20 50.24 50.20 50.23 1.2K
15:53 50.20 50.21 50.20 50.21 1.1K
15:54 50.21 50.21 50.21 50.21 0.0K
15:55 50.21 50.21 50.21 50.21 0.0K
15:56 50.36 50.36 50.36 50.36 0.1K
15:57 50.36 50.36 50.36 50.36 0.0K
15:58 50.36 50.36 50.36 50.36 0.0K
15:59 50.36 50.36 50.30 50.30 1.0K
16:00 50.30 50.35 50.25 50.29 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available