YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 50.11 50.11 50.11 50.11 8.9K
10:40 50.08 50.08 50.08 50.08 0.4K
10:47 50.22 50.22 50.22 50.22 0.3K
10:48 50.20 50.20 50.20 50.20 0.1K
10:56 50.20 50.20 50.20 50.20 0.3K
11:15 50.15 50.15 50.15 50.15 0.2K
11:16 50.15 50.15 50.15 50.15 0.2K
11:18 50.19 50.19 50.19 50.19 0.3K
11:21 50.17 50.17 50.17 50.17 0.2K
11:24 50.19 50.19 50.18 50.18 0.7K
11:31 50.20 50.20 50.20 50.20 0.3K
11:52 50.19 50.19 50.19 50.19 0.6K
12:00 50.11 50.11 50.11 50.11 0.8K
12:06 50.07 50.07 50.07 50.07 0.5K
13:03 50.09 50.09 50.09 50.09 0.1K
13:05 50.15 50.15 50.15 50.15 0.4K
13:24 50.11 50.11 50.11 50.11 0.8K
13:56 50.21 50.21 50.21 50.21 0.3K
14:03 50.21 50.21 50.21 50.21 0.1K
14:07 50.20 50.20 50.20 50.20 0.6K
14:12 50.16 50.16 50.16 50.16 0.3K
14:29 50.20 50.20 50.20 50.20 0.6K
14:43 50.24 50.24 50.24 50.24 0.4K
14:55 50.25 50.25 50.25 50.25 0.3K
15:40 50.18 50.18 50.18 50.18 0.6K
15:44 50.20 50.20 50.20 50.20 0.1K
16:00 50.28 50.28 50.28 50.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available