YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.28 50.28 50.28 50.28 1.4K
09:47 50.25 50.25 50.25 50.25 0.2K
09:58 50.31 50.31 50.31 50.31 1.1K
10:06 50.34 50.34 50.34 50.34 0.4K
10:11 50.34 50.34 50.34 50.34 0.7K
10:13 50.31 50.31 50.31 50.31 0.7K
10:15 50.29 50.29 50.29 50.29 0.7K
10:21 50.39 50.39 50.39 50.39 0.1K
10:22 50.44 50.44 50.41 50.41 0.6K
10:23 50.40 50.40 50.40 50.40 0.5K
10:24 50.44 50.44 50.44 50.44 0.2K
10:27 50.35 50.35 50.35 50.35 0.9K
10:34 50.41 50.41 50.35 50.35 1.0K
10:35 50.38 50.38 50.38 50.38 0.1K
10:38 50.35 50.35 50.35 50.35 0.6K
10:49 50.42 50.42 50.42 50.42 0.6K
10:53 50.41 50.41 50.41 50.41 0.1K
10:55 50.40 50.40 50.38 50.38 1.1K
10:57 50.40 50.42 50.40 50.42 0.5K
11:12 50.41 50.41 50.41 50.41 0.3K
11:15 50.45 50.45 50.45 50.45 0.5K
11:28 50.39 50.39 50.39 50.39 0.2K
11:30 50.35 50.35 50.35 50.35 0.8K
11:54 50.34 50.34 50.34 50.34 0.3K
12:02 50.33 50.33 50.33 50.33 0.3K
12:10 50.28 50.28 50.28 50.28 0.1K
12:11 50.35 50.35 50.35 50.35 0.2K
12:16 50.36 50.36 50.35 50.35 1.0K
12:26 50.41 50.41 50.38 50.38 3.8K
12:34 50.38 50.38 50.38 50.38 0.7K
12:57 50.32 50.32 50.32 50.32 0.2K
12:58 50.29 50.29 50.29 50.29 1.5K
13:27 50.34 50.34 50.34 50.34 0.6K
13:56 50.38 50.38 50.38 50.38 1.1K
14:29 50.47 50.47 50.47 50.47 0.7K
15:00 50.46 50.46 50.46 50.46 7.7K
16:00 50.55 50.55 50.55 50.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available