YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.52 50.52 50.52 50.52 1.8K
09:34 50.52 50.52 50.52 50.52 0.1K
09:35 50.51 50.51 50.51 50.51 0.9K
09:40 50.51 50.51 50.51 50.51 0.3K
09:41 50.52 50.52 50.52 50.51 0.3K
09:45 50.52 50.52 50.52 50.52 0.6K
09:54 50.40 50.40 50.40 50.40 0.1K
09:57 50.44 50.44 50.44 50.44 0.2K
09:59 50.49 50.49 50.49 50.49 0.4K
10:18 50.45 50.45 50.45 50.45 0.6K
10:45 50.44 50.44 50.44 50.44 0.3K
10:50 50.48 50.48 50.48 50.48 0.4K
10:55 50.54 50.54 50.49 50.49 1.0K
11:13 50.49 50.49 50.49 50.49 0.9K
11:17 50.46 50.46 50.46 50.46 0.7K
11:18 50.46 50.46 50.46 50.46 1.0K
11:21 50.30 50.30 50.30 50.30 0.1K
11:27 50.39 50.39 50.39 50.39 0.6K
12:00 50.51 50.51 50.51 50.51 0.6K
12:20 50.47 50.47 50.47 50.47 0.2K
12:26 50.35 50.35 50.35 50.35 0.1K
12:36 50.41 50.41 50.41 50.41 1.0K
13:19 50.48 50.52 50.48 50.52 1.0K
13:27 50.46 50.46 50.46 50.46 0.2K
13:29 50.47 50.47 50.47 50.47 1.1K
13:53 50.57 50.57 50.57 50.57 0.5K
13:54 50.44 50.44 50.44 50.44 0.2K
14:03 50.54 50.54 50.54 50.54 0.9K
14:05 50.54 50.54 50.54 50.54 0.4K
14:06 50.53 50.55 50.53 50.54 1.8K
15:03 50.48 50.48 50.48 50.48 1.1K
15:11 50.42 50.42 50.42 50.41 0.4K
15:12 50.42 50.42 50.42 50.42 0.1K
15:13 50.50 50.50 50.50 50.50 0.3K
15:15 50.50 50.50 50.50 50.50 0.7K
15:30 50.46 50.46 50.46 50.46 0.4K
15:33 50.46 50.46 50.46 50.46 0.2K
15:41 50.48 50.48 50.48 50.48 0.4K
15:46 50.45 50.45 50.45 50.45 0.5K
15:59 50.45 50.45 50.44 50.44 0.7K
16:00 50.48 50.48 50.48 50.48 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available