YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.29 51.29 51.29 51.29 3.3K
09:35 50.58 50.58 50.58 50.58 0.2K
09:36 50.58 50.58 50.58 50.58 0.4K
09:37 50.69 50.69 50.69 50.69 0.2K
09:40 50.69 50.69 50.69 50.69 0.2K
09:42 50.74 50.74 50.74 50.74 0.3K
09:46 50.51 50.51 50.51 50.51 0.5K
09:47 50.41 50.41 50.41 50.41 0.5K
09:56 50.56 50.56 50.56 50.56 0.3K
09:58 50.50 50.50 50.50 50.50 1.3K
10:01 50.42 50.42 50.41 50.41 0.5K
10:04 50.48 50.48 50.48 50.48 0.7K
10:22 50.45 50.45 50.45 50.45 0.2K
10:23 50.47 50.47 50.47 50.47 0.5K
10:30 50.45 50.47 50.45 50.47 1.9K
10:33 50.47 50.47 50.47 50.47 0.2K
10:37 50.49 50.49 50.49 50.49 1.5K
10:49 50.49 50.49 50.49 50.49 0.6K
10:57 50.46 50.46 50.46 50.46 1.1K
11:01 50.54 50.54 50.54 50.54 0.4K
11:04 50.53 50.53 50.53 50.53 0.3K
11:16 50.54 50.54 50.54 50.54 0.5K
11:22 50.48 50.48 50.48 50.48 0.5K
11:35 50.53 50.53 50.53 50.53 0.2K
11:41 50.51 50.51 50.51 50.51 1.3K
12:49 50.56 50.56 50.56 50.56 0.4K
13:08 50.53 50.53 50.53 50.53 0.3K
13:09 50.51 50.51 50.51 50.51 0.2K
13:10 50.54 50.54 50.54 50.54 0.7K
13:25 50.48 50.48 50.48 50.48 0.5K
13:46 50.46 50.46 50.46 50.46 1.1K
13:47 50.42 50.42 50.42 50.42 0.3K
13:49 50.45 50.45 50.45 50.45 0.9K
13:57 50.42 50.42 50.42 50.42 0.7K
14:07 50.40 50.40 50.35 50.35 0.4K
14:11 50.36 50.36 50.36 50.36 0.6K
15:12 50.48 50.48 50.48 50.48 1.1K
15:16 50.47 50.47 50.47 50.47 0.4K
15:24 50.53 50.53 50.53 50.53 0.2K
15:40 50.46 50.46 50.46 50.46 0.4K
15:58 50.59 50.59 50.59 50.59 0.1K
16:00 50.68 50.68 50.68 50.68 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available