YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.54 50.54 50.51 50.51 3.1K
09:37 50.45 50.45 50.45 50.45 0.1K
09:38 50.40 50.50 50.40 50.50 0.5K
09:42 50.45 50.45 50.45 50.45 0.3K
09:48 50.48 50.48 50.48 50.48 0.2K
09:51 50.41 50.41 50.41 50.41 0.2K
09:54 50.47 50.47 50.47 50.47 0.7K
09:55 50.48 50.48 50.48 50.48 0.1K
10:02 50.47 50.47 50.47 50.47 0.2K
10:08 50.48 50.48 50.48 50.48 0.6K
10:45 50.55 50.55 50.55 50.55 0.2K
10:48 50.55 50.55 50.55 50.55 0.1K
10:51 50.54 50.54 50.54 50.54 0.5K
10:56 50.53 50.53 50.50 50.50 0.8K
10:58 50.52 50.52 50.52 50.52 0.1K
11:00 50.53 50.53 50.45 50.45 0.3K
11:02 50.55 50.55 50.55 50.55 0.3K
11:05 50.59 50.59 50.59 50.59 0.2K
11:10 50.60 50.60 50.60 50.60 0.1K
11:11 50.60 50.60 50.60 50.60 0.3K
11:15 50.62 50.62 50.62 50.62 0.6K
11:52 50.58 50.58 50.58 50.58 0.4K
12:08 50.61 50.61 50.61 50.61 0.3K
12:30 50.52 50.52 50.52 50.52 0.4K
12:54 50.58 50.58 50.58 50.58 0.3K
13:11 50.55 50.55 50.55 50.55 0.1K
13:12 50.52 50.52 50.52 50.52 1.1K
13:55 50.66 50.66 50.66 50.66 0.2K
14:04 50.59 50.59 50.59 50.59 0.1K
14:05 50.61 50.61 50.61 50.61 0.1K
14:15 50.61 50.61 50.61 50.61 0.3K
14:31 50.67 50.67 50.67 50.67 0.2K
14:39 50.69 50.69 50.69 50.69 0.3K
14:49 50.59 50.59 50.59 50.59 0.6K
15:19 50.62 50.62 50.62 50.62 0.2K
15:28 50.61 50.61 50.61 50.61 0.3K
15:48 50.61 50.61 50.61 50.61 1.3K
15:56 50.63 50.63 50.63 50.63 0.1K
15:57 50.56 50.56 50.56 50.56 0.3K
16:00 50.65 50.65 50.65 50.65 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available