YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 50.19 50.19 50.19 50.19 2.0K
09:41 50.25 50.25 50.25 50.25 0.4K
09:42 50.29 50.29 50.29 50.29 0.4K
09:44 50.21 50.21 50.21 50.21 0.4K
09:50 50.19 50.19 50.19 50.19 0.7K
10:03 50.19 50.19 50.19 50.19 0.3K
10:08 50.06 50.06 50.06 50.06 0.1K
10:15 50.20 50.20 50.20 50.20 0.4K
10:26 50.06 50.06 50.06 50.06 0.4K
10:38 50.00 50.00 50.00 50.00 0.9K
10:45 49.99 49.99 49.99 49.99 0.1K
10:48 50.01 50.01 50.01 50.01 0.2K
11:19 50.04 50.04 50.04 50.04 0.4K
11:25 50.01 50.01 50.01 50.01 0.4K
11:55 50.01 50.01 50.01 50.01 0.1K
12:03 49.96 49.96 49.96 49.96 0.7K
12:20 49.85 49.89 49.85 49.89 0.7K
12:46 49.77 49.77 49.77 49.77 0.3K
13:03 49.77 49.77 49.77 49.77 0.6K
13:37 49.66 49.66 49.66 49.66 0.3K
13:42 49.60 49.60 49.60 49.60 0.2K
13:46 49.63 49.63 49.63 49.63 1.8K
14:35 49.35 49.35 49.35 49.35 0.1K
14:36 49.35 49.35 49.35 49.35 0.5K
14:50 49.42 49.42 49.42 49.42 0.2K
14:51 49.40 49.40 49.40 49.40 0.6K
14:57 49.42 49.42 49.42 49.42 0.2K
15:07 49.40 49.40 49.40 49.40 0.4K
15:08 49.34 49.34 49.34 49.34 0.1K
15:24 49.42 49.42 49.42 49.42 0.8K
15:51 49.56 49.56 49.56 49.56 0.2K
16:00 49.42 49.42 49.42 49.42 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available