YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.50 49.76 49.50 49.76 3.2K
09:31 49.67 49.67 49.67 49.67 1.1K
10:00 49.34 49.34 49.34 49.34 0.8K
10:22 49.30 49.30 49.30 49.30 2.5K
10:42 49.35 49.35 49.35 49.35 0.7K
11:27 49.45 49.45 49.45 49.45 2.0K
11:57 49.41 49.41 49.41 49.41 0.5K
11:59 49.53 49.53 49.53 49.53 0.2K
12:16 49.46 49.46 49.46 49.46 0.5K
12:34 49.49 49.49 49.49 49.49 0.2K
12:50 49.47 49.47 49.47 49.47 0.5K
13:17 49.51 49.51 49.51 49.51 0.2K
13:27 49.55 49.55 49.55 49.55 0.7K
13:34 49.56 49.56 49.56 49.56 0.3K
13:42 49.59 49.59 49.59 49.59 0.1K
13:52 49.67 49.67 49.67 49.67 0.1K
13:54 49.61 49.61 49.61 49.61 0.4K
14:48 49.51 49.59 49.51 49.59 0.9K
15:26 49.47 49.47 49.47 49.47 0.4K
15:58 49.29 49.29 49.29 49.29 0.2K
15:59 49.25 49.25 49.16 49.16 0.3K
16:00 49.30 49.30 49.30 49.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available