YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.38 49.38 49.38 49.38 0.6K
09:43 49.26 49.26 49.26 49.26 0.2K
09:50 49.42 49.42 49.42 49.42 0.3K
09:58 49.40 49.40 49.40 49.40 1.2K
10:11 49.47 49.47 49.47 49.47 6.4K
10:16 49.36 49.36 49.36 49.36 1.0K
11:13 49.36 49.36 49.36 49.36 0.1K
11:14 49.54 49.54 49.54 49.54 0.3K
11:32 49.38 49.38 49.38 49.38 0.4K
12:04 49.40 49.40 49.40 49.40 0.2K
12:08 49.42 49.42 49.42 49.42 1.3K
14:06 49.02 49.02 49.02 49.02 1.0K
14:36 49.10 49.10 49.10 49.10 0.4K
15:03 49.07 49.07 49.07 49.07 0.5K
15:57 49.26 49.26 49.26 49.26 0.2K
16:00 49.26 49.26 49.26 49.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available