YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.47 49.47 49.47 49.47 0.4K
09:31 49.31 49.31 49.31 49.31 4.6K
09:59 49.09 49.09 49.09 49.09 4.2K
10:30 49.15 49.17 49.15 49.17 4.9K
10:51 49.14 49.14 49.14 49.14 1.3K
11:19 49.20 49.20 49.20 49.20 3.9K
11:42 49.17 49.17 49.17 49.17 0.2K
11:43 49.06 49.06 49.06 49.06 3.3K
12:11 49.00 49.00 49.00 49.00 3.2K
12:45 48.97 48.97 48.97 48.97 3.1K
13:12 49.13 49.13 49.13 49.13 5.2K
13:59 49.06 49.06 49.06 49.06 1.7K
15:35 48.61 48.61 48.61 48.61 0.8K
16:00 48.50 48.50 48.50 48.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available