YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.49 47.49 47.49 47.49 0.9K
09:37 47.53 47.53 47.53 47.53 0.3K
09:39 47.53 47.53 47.53 47.53 0.4K
10:00 47.16 47.16 47.16 47.16 0.3K
10:14 47.12 47.12 47.12 47.12 0.7K
10:49 47.23 47.23 47.23 47.23 1.1K
10:56 47.14 47.14 47.14 47.14 1.2K
11:38 47.17 47.17 47.17 47.17 0.1K
11:40 47.17 47.17 47.17 47.17 0.2K
11:53 47.30 47.30 47.30 47.30 0.4K
12:22 47.45 47.45 47.45 47.45 0.4K
12:32 47.47 47.47 47.47 47.47 0.8K
13:25 47.47 47.47 47.47 47.47 0.1K
13:30 47.42 47.42 47.42 47.42 0.2K
14:04 47.79 47.79 47.79 47.79 0.3K
14:38 47.73 47.73 47.73 47.73 1.1K
15:08 47.84 47.84 47.84 47.84 0.2K
15:20 47.86 47.86 47.86 47.86 0.3K
15:34 47.61 47.62 47.61 47.62 0.6K
15:52 47.12 47.12 47.11 47.11 0.7K
16:00 47.31 47.31 47.31 47.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available