YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 47.03 47.03 47.03 47.03 1.5K
09:42 47.12 47.12 47.12 47.12 0.4K
09:57 47.05 47.05 47.05 47.05 0.3K
10:07 47.25 47.25 47.25 47.25 0.7K
10:13 47.29 47.29 47.29 47.29 0.3K
10:19 47.26 47.26 47.26 47.26 0.4K
10:30 47.35 47.35 47.35 47.35 0.3K
10:38 47.41 47.41 47.41 47.41 0.1K
10:59 47.46 47.46 47.46 47.46 0.3K
11:31 47.42 47.42 47.42 47.42 0.8K
12:30 46.79 46.79 46.79 46.79 0.4K
12:39 46.84 46.84 46.84 46.84 0.2K
12:45 46.78 46.78 46.78 46.78 0.3K
13:32 46.85 46.85 46.85 46.85 0.2K
13:49 46.84 46.84 46.84 46.84 0.4K
14:25 46.77 46.77 46.77 46.77 0.7K
14:55 47.02 47.02 47.02 47.02 0.4K
15:06 46.88 46.88 46.88 46.88 1.2K
15:49 46.86 46.86 46.86 46.86 1.1K
15:59 46.93 46.93 46.93 46.93 0.2K
16:00 47.02 47.02 47.02 47.02 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available