YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.91 46.91 46.91 46.91 0.7K
09:51 47.00 47.00 47.00 47.00 0.4K
10:05 47.04 47.04 47.04 47.04 0.4K
10:36 46.69 46.69 46.69 46.69 0.3K
10:39 46.72 46.72 46.72 46.72 0.6K
10:49 46.91 46.91 46.91 46.91 2.0K
11:15 46.74 46.74 46.74 46.74 0.6K
12:00 46.64 46.64 46.64 46.64 0.4K
12:50 46.88 46.88 46.88 46.88 0.2K
13:27 47.03 47.03 47.03 47.03 0.3K
13:48 47.18 47.18 47.18 47.18 0.2K
14:07 47.19 47.19 47.19 47.19 0.2K
14:32 47.34 47.34 47.34 47.34 0.1K
14:48 47.15 47.15 47.15 47.15 1.6K
15:07 47.25 47.25 47.25 47.25 0.4K
16:00 47.23 47.23 47.23 47.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available