YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 46.60 46.60 46.60 46.60 1.1K
10:20 46.51 46.51 46.51 46.51 0.3K
10:35 46.43 46.43 46.43 46.43 0.5K
11:09 46.44 46.44 46.44 46.44 0.2K
11:13 46.29 46.29 46.29 46.29 0.2K
11:28 46.30 46.30 46.30 46.30 0.2K
11:33 46.59 46.59 46.53 46.53 2.3K
11:41 46.43 46.43 46.43 46.43 0.2K
11:50 46.28 46.28 46.28 46.28 0.4K
11:57 46.23 46.23 46.23 46.23 0.3K
12:29 46.31 46.31 46.31 46.31 0.7K
12:34 46.52 46.52 46.52 46.52 0.1K
12:40 46.33 46.33 46.33 46.33 0.3K
13:16 46.19 46.19 46.19 46.19 0.2K
13:17 46.26 46.26 46.26 46.26 0.3K
13:20 46.25 46.25 46.25 46.25 0.1K
13:25 46.30 46.30 46.30 46.30 0.2K
13:32 46.16 46.16 46.16 46.16 0.3K
13:50 46.10 46.10 46.10 46.10 0.2K
13:59 46.01 46.01 46.01 46.01 0.4K
14:04 46.08 46.08 46.08 46.08 0.6K
14:44 45.96 45.96 45.96 45.96 0.6K
15:34 46.29 46.29 46.29 46.29 0.3K
15:39 46.17 46.17 46.17 46.17 0.2K
15:56 46.19 46.19 46.19 46.19 0.2K
16:00 46.17 46.17 46.17 46.17 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available