YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.00 46.00 46.00 46.00 0.8K
09:35 45.77 45.77 45.77 45.77 0.2K
09:49 46.08 46.08 46.08 46.08 2.5K
09:57 45.87 45.87 45.87 45.87 0.9K
10:28 45.60 45.60 45.60 45.60 0.3K
10:39 45.48 45.48 45.48 45.48 2.3K
11:23 45.81 45.81 45.81 45.81 0.1K
11:28 45.89 45.89 45.89 45.89 0.2K
11:45 46.15 46.15 46.15 46.15 0.5K
13:06 45.48 45.48 45.48 45.48 2.3K
13:26 45.37 45.37 45.37 45.37 0.2K
13:38 45.38 45.38 45.38 45.38 0.1K
13:47 45.62 45.62 45.62 45.62 2.0K
14:57 46.21 46.21 46.21 46.21 2.7K
14:59 46.23 46.27 46.23 46.27 0.4K
15:17 46.07 46.07 46.07 46.07 0.2K
15:35 46.10 46.10 46.10 46.10 0.4K
15:46 46.02 46.02 46.02 46.02 0.2K
15:57 45.74 45.74 45.74 45.74 0.5K
16:00 45.75 45.75 45.75 45.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available