YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 46.15 46.15 46.15 46.15 0.9K
10:12 45.95 45.95 45.95 45.95 0.3K
10:42 45.82 45.82 45.82 45.82 0.2K
10:49 45.86 45.86 45.86 45.86 0.3K
10:53 45.97 45.97 45.97 45.97 0.1K
10:57 45.99 45.99 45.99 45.99 0.2K
10:58 45.94 45.94 45.94 45.94 0.3K
11:24 45.82 45.98 45.82 45.98 13.8K
11:33 45.96 45.96 45.96 45.96 1.4K
11:53 46.08 46.08 46.08 46.08 0.5K
12:21 46.25 46.25 46.25 46.25 0.2K
12:25 46.20 46.20 46.20 46.20 0.4K
12:47 46.12 46.12 46.12 46.12 1.0K
12:56 46.25 46.25 46.25 46.25 0.8K
14:47 46.35 46.35 46.35 46.35 0.9K
15:27 46.06 46.06 46.06 46.06 0.2K
16:00 46.15 46.15 46.15 46.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available