YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.97 45.97 45.97 45.97 0.5K
09:40 45.78 45.78 45.78 45.78 1.0K
09:43 45.85 45.85 45.85 45.85 2.2K
09:48 45.73 45.73 45.71 45.71 5.2K
09:55 45.53 45.53 45.53 45.53 0.2K
10:33 45.75 45.76 45.75 45.76 0.2K
10:35 45.70 45.70 45.70 45.70 0.7K
10:58 45.70 45.70 45.70 45.70 1.0K
11:24 45.50 45.50 45.50 45.50 0.3K
11:25 45.55 45.55 45.55 45.55 0.4K
11:39 45.36 45.36 45.36 45.36 0.4K
12:27 45.43 45.43 45.43 45.43 0.8K
14:23 45.45 45.45 45.45 45.45 0.6K
14:59 45.53 45.53 45.53 45.53 0.3K
15:19 45.40 45.40 45.40 45.40 0.1K
15:40 45.12 45.12 45.12 45.12 0.1K
15:56 45.27 45.27 45.27 45.27 0.1K
16:00 45.38 45.38 45.38 45.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available