YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 45.84 45.84 45.84 45.84 1.5K
10:58 45.93 45.93 45.93 45.93 0.8K
11:04 45.90 45.90 45.90 45.90 0.2K
11:33 45.98 45.98 45.98 45.98 0.1K
11:44 45.99 45.99 45.99 45.99 1.0K
12:04 45.99 45.99 45.99 45.99 0.2K
12:29 45.90 45.90 45.90 45.90 0.4K
12:52 46.04 46.04 46.04 46.04 0.6K
14:43 45.98 46.05 45.98 46.05 0.6K
15:18 46.03 46.03 46.03 46.03 0.1K
15:34 46.05 46.05 46.05 46.05 0.8K
15:52 46.05 46.05 46.05 46.05 0.3K
15:56 46.06 46.06 46.04 46.04 1.1K
16:00 46.02 46.02 46.02 46.02 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available