YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 45.99 45.99 45.99 45.99 1.1K
09:42 45.83 45.83 45.83 45.83 1.8K
10:12 46.17 46.17 46.17 46.17 0.4K
10:15 46.17 46.17 46.17 46.17 0.3K
10:16 46.09 46.09 46.09 46.09 0.8K
10:17 46.19 46.19 46.19 46.19 0.1K
10:18 46.19 46.19 46.15 46.15 0.5K
10:21 46.15 46.15 46.15 46.15 1.1K
10:26 46.15 46.15 46.15 46.15 0.4K
10:27 46.17 46.17 46.17 46.17 1.8K
10:30 46.11 46.11 46.11 46.11 1.2K
10:55 46.17 46.17 46.17 46.17 1.0K
10:56 46.17 46.17 46.17 46.17 0.5K
11:07 46.15 46.15 46.15 46.15 5.0K
11:08 46.05 46.05 46.05 46.05 0.3K
11:20 46.14 46.14 46.14 46.14 0.4K
11:50 46.15 46.22 46.15 46.22 0.4K
12:10 46.08 46.08 46.08 46.08 0.3K
12:38 46.13 46.13 46.13 46.13 0.3K
12:42 46.08 46.08 46.08 46.08 0.3K
12:50 46.02 46.02 46.02 46.02 0.2K
13:39 46.07 46.07 46.07 46.07 0.5K
13:40 46.12 46.12 46.12 46.12 0.1K
14:03 46.08 46.08 46.08 46.08 0.2K
14:05 45.94 45.94 45.94 45.94 1.2K
14:22 45.97 45.97 45.97 45.97 0.3K
15:09 46.05 46.05 45.92 45.92 0.3K
15:43 45.99 45.99 45.99 45.99 1.1K
15:57 46.15 46.15 46.15 46.15 0.8K
15:58 46.15 46.15 46.15 46.15 0.1K
15:59 46.16 46.16 46.16 46.16 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available