YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.10 47.10 47.10 47.10 0.7K
09:33 47.05 47.05 47.05 47.05 0.1K
09:36 47.04 47.04 47.04 47.04 1.1K
09:42 47.02 47.02 47.02 47.02 1.1K
09:50 47.04 47.04 47.04 47.04 0.1K
09:53 47.00 47.01 47.00 47.01 1.3K
10:21 46.89 46.89 46.89 46.89 0.6K
10:38 46.91 46.91 46.91 46.91 0.2K
10:45 46.91 46.91 46.91 46.91 0.4K
11:02 46.87 46.87 46.87 46.87 0.3K
11:25 46.87 46.87 46.87 46.87 0.3K
11:27 46.73 46.73 46.73 46.73 0.1K
11:29 46.82 46.82 46.82 46.82 1.4K
11:44 46.82 46.82 46.82 46.82 0.1K
11:51 46.79 46.79 46.79 46.79 0.1K
11:52 46.75 46.75 46.75 46.75 0.4K
12:07 46.73 46.73 46.73 46.73 0.5K
12:25 46.69 46.77 46.69 46.77 1.0K
12:36 46.72 46.72 46.72 46.72 0.1K
12:39 46.71 46.71 46.71 46.71 0.2K
12:49 46.70 46.70 46.70 46.70 0.3K
12:54 46.70 46.70 46.70 46.70 0.8K
13:58 46.49 46.49 46.49 46.49 1.2K
15:43 46.52 46.52 46.52 46.52 0.2K
15:59 46.61 46.61 46.61 46.61 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available