YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.02 46.02 46.02 46.02 1.6K
09:43 46.12 46.12 46.12 46.12 0.1K
09:47 46.10 46.10 46.10 46.10 0.1K
09:53 45.94 45.94 45.94 45.94 2.5K
09:56 45.94 45.94 45.94 45.94 0.5K
10:08 45.90 45.90 45.90 45.90 0.1K
10:14 45.71 45.71 45.71 45.71 0.7K
10:21 45.61 45.61 45.61 45.61 0.3K
10:22 45.65 45.65 45.65 45.65 0.7K
10:31 45.65 45.65 45.65 45.65 0.5K
10:49 45.51 45.51 45.51 45.51 0.7K
11:12 45.70 45.70 45.70 45.70 0.3K
11:17 45.60 45.60 45.60 45.60 0.2K
11:19 45.53 45.53 45.53 45.53 1.9K
11:20 45.57 45.57 45.57 45.57 0.1K
11:21 45.54 45.54 45.54 45.54 0.2K
11:48 45.64 45.66 45.64 45.66 1.6K
12:12 45.53 45.53 45.53 45.53 0.1K
12:16 45.52 45.52 45.52 45.52 0.7K
13:05 45.32 45.32 45.32 45.32 0.2K
13:44 45.39 45.39 45.39 45.39 0.2K
14:05 45.36 45.36 45.36 45.36 0.4K
14:40 45.26 45.26 45.26 45.26 0.2K
15:14 45.35 45.35 45.35 45.35 0.6K
15:15 45.47 45.47 45.47 45.47 0.8K
15:59 45.39 45.39 45.39 45.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available