YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 40.10 40.10 40.10 40.10 0.3K
09:36 40.16 40.16 40.16 40.16 0.2K
09:39 40.19 40.19 40.19 40.19 0.3K
09:47 40.22 40.22 40.22 40.22 0.3K
09:56 40.20 40.20 40.20 40.20 0.1K
09:59 40.44 40.44 40.44 40.44 0.2K
10:01 40.23 40.23 40.23 40.23 0.3K
10:11 40.05 40.05 40.05 40.05 0.2K
10:18 40.35 40.35 40.35 40.35 1.0K
10:22 40.01 40.01 40.01 40.01 0.4K
10:44 40.19 40.19 40.19 40.19 0.6K
12:01 40.57 40.57 40.55 40.55 0.9K
12:04 40.36 40.36 40.36 40.35 0.3K
12:36 40.45 40.45 40.45 40.45 0.1K
12:40 40.54 40.54 40.54 40.54 0.1K
12:41 40.83 40.83 40.83 40.83 0.3K
12:48 40.73 40.73 40.73 40.73 0.8K
14:38 40.82 40.82 40.82 40.82 0.2K
15:46 40.96 40.96 40.96 40.96 0.1K
15:48 41.14 41.14 41.14 41.14 0.2K
15:59 41.13 41.13 41.13 41.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available