YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 41.00 41.00 40.95 40.95 5.6K
09:36 41.01 41.01 41.01 41.01 0.2K
09:37 41.02 41.02 41.02 41.02 0.3K
09:40 41.13 41.13 41.13 41.13 0.3K
09:49 41.15 41.15 41.15 41.15 0.2K
10:00 41.10 41.10 41.10 41.10 0.2K
10:08 41.21 41.21 41.21 41.21 1.3K
10:09 41.11 41.11 41.11 41.11 0.3K
10:18 41.05 41.05 41.05 41.05 0.2K
10:31 41.01 41.01 41.01 41.01 0.4K
11:37 41.21 41.21 41.21 41.21 0.3K
11:49 41.20 41.20 41.20 41.20 0.5K
12:23 41.14 41.14 41.14 41.14 2.0K
12:24 41.26 41.26 41.26 41.26 0.1K
12:45 41.19 41.19 41.19 41.19 0.2K
12:53 41.31 41.31 41.31 41.31 0.2K
13:06 41.29 41.29 41.29 41.29 0.5K
13:24 41.34 41.34 41.34 41.34 0.1K
13:30 41.40 41.40 41.40 41.40 0.7K
13:53 41.21 41.21 41.21 41.21 0.4K
15:25 41.32 41.32 41.32 41.32 0.5K
15:28 41.32 41.32 41.32 41.32 0.6K
15:48 41.46 41.46 41.46 41.46 0.3K
15:59 41.47 41.47 41.47 41.47 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available