YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.08 42.08 42.08 42.08 0.3K
09:35 42.18 42.18 42.18 42.18 0.4K
09:39 42.20 42.20 42.20 42.20 0.6K
09:48 42.31 42.31 42.31 42.31 0.8K
10:00 42.32 42.32 42.32 42.31 1.6K
10:38 42.53 42.53 42.53 42.53 1.6K
11:23 42.52 42.52 42.52 42.52 2.6K
11:46 42.27 42.27 42.27 42.27 0.5K
12:08 42.51 42.51 42.51 42.51 0.5K
12:30 42.46 42.46 42.46 42.46 1.0K
14:53 42.53 42.53 42.53 42.53 0.5K
15:15 42.49 42.49 42.49 42.49 0.6K
15:18 42.53 42.53 42.53 42.52 0.2K
15:49 42.44 42.44 42.44 42.44 0.3K
15:51 42.42 42.45 42.42 42.45 1.6K
15:54 42.43 42.43 42.43 42.43 0.1K
15:59 42.40 42.40 42.40 42.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available