YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.26 42.26 42.26 42.26 0.3K
09:36 42.13 42.13 42.13 42.13 0.6K
10:01 42.12 42.12 42.12 42.12 2.7K
11:23 41.99 41.99 41.99 41.99 0.3K
11:52 42.09 42.09 42.09 42.09 0.2K
11:53 42.12 42.12 42.12 42.12 1.0K
12:26 42.09 42.09 42.09 42.09 0.4K
13:34 42.00 42.00 42.00 42.00 0.1K
13:47 42.13 42.18 42.13 42.18 0.6K
13:55 41.99 41.99 41.99 41.99 0.7K
14:21 41.98 41.98 41.98 41.98 0.9K
15:08 42.16 42.16 42.16 42.16 0.2K
15:30 41.83 41.83 41.83 41.83 0.5K
15:44 42.23 42.23 42.23 42.23 0.1K
15:48 42.08 42.08 42.08 42.08 0.3K
15:53 42.33 42.33 42.33 42.33 0.1K
15:59 42.27 42.27 42.27 42.27 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available