YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.84 43.84 43.84 43.84 1.7K
09:34 43.44 43.44 43.44 43.44 0.1K
09:35 43.50 43.50 43.50 43.50 0.1K
09:36 43.30 43.30 43.30 43.30 0.8K
09:38 43.48 43.48 43.48 43.48 0.5K
09:39 43.44 43.44 43.44 43.44 0.3K
09:42 43.42 43.43 43.42 43.43 0.5K
09:44 43.22 43.24 43.22 43.24 8.8K
09:50 43.53 43.53 43.53 43.53 0.9K
10:06 43.51 43.51 43.51 43.51 0.3K
10:43 43.47 43.47 43.47 43.47 0.3K
10:46 43.36 43.36 43.36 43.36 0.1K
10:51 43.58 43.58 43.58 43.58 1.0K
11:06 43.47 43.47 43.47 43.47 0.2K
11:20 43.47 43.47 43.47 43.47 0.6K
12:45 43.47 43.47 43.47 43.47 0.2K
12:50 43.46 43.46 43.46 43.46 1.2K
14:06 43.60 43.60 43.60 43.60 1.5K
15:54 43.84 43.84 43.84 43.84 0.1K
15:59 43.62 43.62 43.62 43.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available