YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 43.80 43.80 43.80 43.80 0.6K
09:42 43.98 43.98 43.80 43.80 2.5K
10:15 44.00 44.00 44.00 44.00 0.7K
10:26 43.98 43.98 43.98 43.98 0.3K
10:27 44.00 44.00 44.00 44.00 1.8K
11:23 44.00 44.00 44.00 44.00 1.4K
11:41 43.94 43.94 43.94 43.94 0.6K
11:49 44.03 44.03 44.03 44.03 0.2K
11:57 43.95 43.95 43.95 43.95 0.2K
12:01 44.00 44.00 44.00 44.00 2.0K
13:26 44.05 44.05 44.05 44.05 0.2K
13:27 43.95 43.95 43.95 43.95 0.9K
14:00 44.00 44.00 44.00 44.00 1.9K
14:32 43.93 43.93 43.93 43.93 0.6K
15:37 44.00 44.00 44.00 44.00 0.3K
15:59 43.95 43.95 43.95 43.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available