YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.30 44.30 44.30 44.30 0.3K
09:32 44.32 44.32 44.32 44.32 0.7K
09:34 44.32 44.32 44.32 44.32 0.5K
09:40 44.00 44.00 44.00 44.00 0.3K
09:41 44.15 44.15 44.15 44.15 0.1K
09:42 44.15 44.15 44.15 44.14 0.3K
09:45 44.27 44.27 44.27 44.27 0.2K
09:48 44.11 44.11 44.11 44.11 0.3K
09:50 44.10 44.10 44.10 44.10 0.6K
10:00 44.05 44.05 44.05 44.05 0.5K
10:07 44.11 44.11 44.11 44.11 0.7K
10:40 44.01 44.01 44.01 44.01 1.9K
11:04 44.01 44.01 44.01 44.01 0.4K
11:10 43.96 43.96 43.96 43.96 0.4K
11:20 44.10 44.10 44.10 44.10 0.2K
11:27 44.09 44.09 44.09 44.09 0.1K
11:29 44.10 44.10 44.10 44.10 0.2K
11:35 44.10 44.10 44.10 44.10 0.3K
12:02 44.20 44.20 44.20 44.20 0.1K
12:05 44.05 44.05 44.05 44.05 1.8K
13:09 44.20 44.20 44.20 44.20 0.3K
13:22 43.97 43.97 43.97 43.97 0.9K
15:45 44.15 44.15 44.15 44.15 0.5K
15:56 44.10 44.10 44.10 44.10 0.1K
15:59 44.06 44.06 44.06 44.06 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available