YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.60 43.60 43.60 43.60 0.8K
09:41 43.28 43.28 43.28 43.28 0.6K
09:49 43.40 43.40 43.40 43.40 0.1K
09:51 43.40 43.40 43.40 43.40 0.2K
09:52 43.40 43.40 43.10 43.10 2.7K
10:00 43.19 43.19 43.19 43.19 0.3K
10:10 43.34 43.34 43.34 43.34 0.2K
10:16 43.30 43.34 43.30 43.34 0.7K
10:35 43.47 43.47 43.47 43.47 0.3K
10:39 43.27 43.50 43.27 43.50 1.0K
10:41 43.37 43.37 43.37 43.37 0.1K
10:44 43.23 43.23 43.23 43.23 0.2K
10:47 43.37 43.37 43.37 43.37 0.6K
11:09 43.37 43.37 43.37 43.37 0.2K
11:26 43.37 43.37 43.37 43.37 0.1K
11:39 43.32 43.32 43.32 43.32 0.4K
12:26 43.45 43.45 43.45 43.45 0.2K
12:30 43.45 43.45 43.45 43.45 0.4K
12:44 43.45 43.45 43.45 43.45 0.2K
13:24 43.44 43.44 43.44 43.44 0.5K
13:33 43.44 43.44 43.44 43.44 0.7K
14:30 43.58 43.58 43.58 43.58 0.6K
14:33 43.63 43.63 43.63 43.63 1.5K
15:01 43.61 43.61 43.61 43.61 0.3K
15:28 43.45 43.45 43.45 43.45 0.4K
15:48 43.56 43.56 43.56 43.56 0.1K
15:50 43.62 43.62 43.62 43.62 0.2K
15:58 43.60 43.60 43.60 43.60 0.2K
15:59 43.72 43.72 43.72 43.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available