YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.50 43.50 43.50 43.50 0.3K
09:34 43.42 43.42 43.42 43.42 0.4K
09:54 43.33 43.33 43.33 43.33 0.6K
10:36 43.50 43.50 43.50 43.50 0.3K
10:49 43.41 43.41 43.41 43.41 0.3K
11:01 43.41 43.41 43.41 43.41 0.1K
11:09 43.40 43.40 43.40 43.40 0.3K
11:47 43.35 43.35 43.35 43.35 0.7K
11:58 43.16 43.16 43.14 43.14 0.4K
12:00 43.11 43.11 43.11 43.11 0.4K
13:48 43.30 43.30 43.30 43.30 0.4K
14:18 43.19 43.19 43.19 43.19 0.3K
14:36 43.42 43.42 43.42 43.42 1.2K
15:14 43.32 43.32 43.32 43.32 0.5K
15:18 43.29 43.29 43.29 43.29 0.2K
15:40 43.33 43.33 43.33 43.33 0.2K
15:59 43.40 43.40 43.40 43.40 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available