YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.44 43.44 43.44 43.44 0.7K
09:46 43.34 43.34 43.34 43.34 0.1K
09:47 43.47 43.47 43.47 43.47 0.2K
09:58 43.21 43.21 43.21 43.21 0.5K
10:14 43.36 43.36 43.36 43.36 0.1K
10:15 43.08 43.08 43.08 43.08 0.8K
11:13 43.33 43.33 43.33 43.32 0.6K
12:18 43.47 43.47 43.47 43.47 0.3K
12:55 43.39 43.39 43.39 43.39 0.2K
12:59 43.28 43.28 43.28 43.28 0.8K
14:01 43.32 43.32 43.32 43.32 1.3K
14:24 43.46 43.46 43.46 43.46 0.6K
14:39 43.48 43.48 43.48 43.48 0.2K
14:40 43.46 43.46 43.46 43.46 0.6K
15:11 43.58 43.58 43.58 43.58 1.4K
15:48 43.70 43.70 43.70 43.70 0.2K
15:59 43.65 43.65 43.65 43.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available