YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.89 43.89 43.89 43.89 0.3K
09:32 43.73 43.73 43.73 43.73 0.5K
09:53 43.63 43.63 43.63 43.63 0.3K
09:55 43.49 43.49 43.49 43.49 0.2K
10:05 43.38 43.38 43.38 43.38 0.2K
10:13 43.52 43.52 43.52 43.52 0.2K
10:34 43.60 43.60 43.60 43.60 0.2K
10:35 43.47 43.47 43.47 43.47 0.3K
10:51 43.66 43.66 43.66 43.66 0.4K
11:43 43.84 43.84 43.84 43.84 0.1K
11:45 43.85 43.85 43.85 43.85 1.6K
12:18 43.91 43.91 43.91 43.91 0.4K
12:27 43.89 43.89 43.89 43.89 0.4K
12:43 43.68 43.68 43.68 43.68 0.4K
12:52 43.57 43.57 43.57 43.57 0.7K
13:20 43.81 43.81 43.81 43.81 0.3K
14:03 43.54 43.54 43.54 43.54 0.4K
15:19 43.29 43.29 43.29 43.29 0.5K
15:59 43.46 43.46 43.46 43.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available