YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 43.96 43.96 43.96 43.96 1.1K
09:49 43.82 43.82 43.82 43.82 0.1K
09:53 43.86 43.86 43.86 43.86 0.2K
09:58 43.82 43.82 43.77 43.77 1.2K
10:06 43.84 43.84 43.84 43.84 0.5K
10:35 43.88 43.88 43.88 43.88 0.2K
10:41 43.84 43.84 43.84 43.84 0.9K
10:52 43.89 43.89 43.89 43.89 0.1K
10:53 43.91 43.91 43.91 43.91 0.9K
10:54 43.89 43.89 43.89 43.89 0.3K
10:56 43.92 43.92 43.92 43.92 0.4K
11:16 44.14 44.14 44.14 44.14 0.5K
11:43 44.02 44.03 44.02 44.03 0.6K
11:52 44.02 44.02 44.02 44.02 0.6K
12:19 43.95 43.95 43.95 43.95 0.3K
12:20 43.90 43.90 43.90 43.90 0.2K
12:23 43.90 43.90 43.90 43.90 0.5K
13:15 44.06 44.06 44.06 44.06 1.2K
15:59 43.94 43.94 43.94 43.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available