YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 44.12 44.12 44.12 44.12 0.4K
09:59 44.31 44.31 44.31 44.31 0.6K
10:17 44.37 44.37 44.37 44.37 0.2K
10:23 44.36 44.36 44.36 44.36 0.1K
10:28 44.39 44.39 44.39 44.39 0.7K
10:40 44.40 44.40 44.35 44.35 0.6K
10:50 44.46 44.46 44.46 44.46 0.3K
10:54 44.40 44.40 44.40 44.40 0.1K
10:56 44.40 44.40 44.40 44.40 0.2K
11:05 44.38 44.38 44.38 44.38 0.1K
11:15 44.34 44.34 44.34 44.34 1.3K
14:11 44.18 44.18 44.18 44.18 0.4K
14:27 44.30 44.30 44.30 44.30 0.1K
14:39 44.25 44.25 44.25 44.25 0.4K
15:03 43.97 43.97 43.97 43.97 0.2K
15:05 44.24 44.24 44.24 44.24 0.5K
15:08 44.12 44.12 44.12 44.12 0.4K
15:10 44.12 44.12 44.12 44.12 0.5K
15:18 44.12 44.12 44.12 44.12 0.6K
15:29 43.97 44.26 43.97 44.26 1.5K
15:34 43.98 43.98 43.98 43.98 0.2K
15:44 44.14 44.14 44.14 44.14 0.3K
15:59 44.03 44.03 44.03 44.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available