YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 43.48 43.48 43.48 43.48 2.3K
10:43 43.53 43.83 43.53 43.83 2.9K
11:59 43.85 43.85 43.85 43.85 0.3K
12:27 43.82 43.82 43.82 43.82 0.2K
12:39 43.82 43.82 43.81 43.81 0.7K
13:22 43.80 43.89 43.80 43.89 4.4K
14:14 43.76 43.76 43.76 43.76 0.3K
14:31 43.63 43.63 43.63 43.63 0.1K
14:32 43.52 43.52 43.52 43.52 0.6K
15:09 43.79 43.79 43.79 43.79 1.1K
15:43 43.50 43.50 43.50 43.50 0.1K
15:46 43.45 43.45 43.45 43.45 0.2K
15:59 43.73 43.73 43.73 43.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available