YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.98 43.98 43.98 43.98 0.9K
10:00 43.82 43.82 43.82 43.82 0.6K
10:57 43.63 43.63 43.63 43.63 0.2K
11:04 43.82 43.82 43.82 43.82 0.7K
11:28 43.81 43.81 43.81 43.81 0.2K
12:19 43.85 43.85 43.85 43.85 0.2K
12:29 43.84 43.84 43.84 43.84 0.2K
13:03 43.84 43.84 43.84 43.84 0.1K
13:04 43.64 43.64 43.64 43.64 0.2K
13:10 43.72 43.72 43.72 43.72 0.7K
13:17 43.68 43.68 43.68 43.68 0.1K
13:20 43.70 43.70 43.70 43.70 0.4K
15:21 43.48 43.48 43.48 43.48 0.1K
15:22 43.70 43.70 43.70 43.70 0.8K
15:35 43.86 43.86 43.86 43.86 0.2K
15:59 43.78 43.78 43.78 43.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available