YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.85 43.85 43.85 43.85 0.6K
09:31 43.97 43.97 43.97 43.97 1.7K
09:34 44.20 44.20 44.20 44.20 0.6K
09:35 44.22 44.22 44.22 44.22 0.3K
09:55 44.02 44.02 43.88 43.88 0.4K
09:58 43.98 43.98 43.98 43.98 0.1K
10:05 43.94 43.94 43.94 43.94 0.3K
10:15 44.07 44.07 44.07 44.07 0.5K
10:37 43.96 43.96 43.96 43.96 0.7K
11:37 44.23 44.23 44.23 44.23 0.3K
12:06 43.98 43.98 43.98 43.98 0.4K
12:19 44.15 44.15 44.15 44.15 0.5K
12:22 44.09 44.09 44.09 44.09 0.7K
13:02 44.12 44.12 44.12 44.12 1.0K
14:47 44.20 44.20 44.20 44.20 2.2K
15:59 44.15 44.15 44.15 44.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available