YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 44.86 44.86 44.86 44.86 0.6K
09:35 44.85 44.85 44.85 44.85 0.4K
09:45 45.00 45.00 45.00 45.00 0.4K
10:09 45.00 45.00 45.00 45.00 0.6K
11:36 44.84 44.84 44.84 44.84 0.1K
11:44 44.84 44.84 44.84 44.84 0.1K
11:45 44.99 44.99 44.99 44.99 0.3K
12:37 44.78 44.78 44.78 44.78 0.9K
13:38 44.68 44.68 44.68 44.68 0.4K
14:33 44.85 44.85 44.85 44.85 2.1K
14:36 44.85 44.92 44.85 44.92 0.5K
15:04 44.85 44.85 44.85 44.85 0.4K
15:36 45.00 45.00 45.00 45.00 0.2K
15:59 44.87 44.87 44.87 44.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available