YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 44.97 44.97 44.97 44.97 0.5K
09:43 45.02 45.02 45.02 45.02 0.5K
10:02 45.18 45.18 45.18 45.18 0.3K
10:13 45.06 45.06 45.05 45.05 1.0K
10:16 44.96 44.96 44.96 44.96 0.3K
10:29 44.90 44.90 44.90 44.90 0.3K
10:48 45.17 45.17 45.17 45.17 0.2K
11:01 44.96 44.96 44.96 44.96 0.1K
11:14 44.78 44.78 44.78 44.78 0.1K
11:15 45.14 45.14 45.14 45.14 0.3K
11:28 45.06 45.06 45.06 45.06 0.1K
11:32 45.00 45.00 45.00 45.00 0.9K
11:39 44.80 44.80 44.80 44.80 0.6K
12:20 44.91 44.91 44.91 44.91 0.3K
12:25 44.91 44.91 44.91 44.91 1.6K
12:50 44.91 44.91 44.91 44.91 0.2K
12:55 44.99 44.99 44.96 44.96 0.6K
14:25 44.95 44.95 44.95 44.94 0.1K
14:32 45.00 45.00 45.00 45.00 1.1K
15:59 45.11 45.11 45.11 45.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available