YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.93 44.93 44.93 44.93 0.5K
09:34 44.97 44.97 44.97 44.97 0.8K
09:47 44.93 44.93 44.93 44.93 0.4K
09:49 44.89 44.89 44.89 44.89 0.2K
09:59 44.94 44.94 44.94 44.94 1.1K
10:45 44.97 44.97 44.97 44.97 0.5K
11:14 44.99 44.99 44.99 44.99 0.4K
11:51 44.74 44.74 44.74 44.74 1.2K
11:55 44.87 44.87 44.87 44.87 0.4K
12:33 44.95 44.95 44.95 44.95 0.2K
12:50 45.03 45.03 45.03 45.03 0.2K
13:33 44.99 45.00 44.99 45.00 1.2K
14:13 44.93 44.93 44.93 44.93 0.5K
14:48 44.97 44.97 44.97 44.97 0.9K
15:21 45.19 45.19 45.19 45.19 0.1K
15:25 45.30 45.30 45.30 45.30 0.2K
15:27 45.19 45.19 45.19 45.19 0.5K
15:29 45.30 45.30 45.30 45.30 0.2K
15:38 45.15 45.15 45.15 45.15 0.4K
15:52 45.00 45.00 45.00 45.00 0.1K
15:59 45.15 45.15 45.15 45.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available